ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1050.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 3 | 15 | 2024-05-03 | 128.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 22 | 2024-05-10 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 1,150 | 2024-05-17 | 93.50 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | 1 | 23 | 2024-05-31 | - | - | - | - | - |
| 3.30 | 0.00 | - | 9 | 121 | 2024-06-21 | 132.65 | 0.00 | - | 1 | 7 |
| 9.00 | 0.00 | - | 3 | 39 | 2024-07-19 | 128.00 | 0.00 | - | 4 | 17 |
| 22.56 | 0.00 | - | 4 | 94 | 2024-09-20 | 120.40 | 0.00 | - | 1 | 12 |
| 45.10 | 0.00 | - | 1 | 34 | 2024-10-18 | 119.20 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.