ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01050000 | 2024-05-01 10:02AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240517C01050000 | 2024-05-03 1:57PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ASML240531C01050000 | 2024-05-03 11:29AM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240621C01050000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ASML240719C01050000 | 2024-05-03 1:00PM EDT | 2024-07-19 | 13.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ASML240920C01050000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML241018C01050000 | 2024-04-26 11:33AM EDT | 2024-10-18 | 45.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01050000 | 2024-04-16 1:00PM EDT | 2024-05-17 | 93.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240621P01050000 | 2024-04-26 10:49AM EDT | 2024-06-21 | 132.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719P01050000 | 2024-03-11 11:42AM EDT | 2024-07-19 | 128.00 | 110.90 | 117.20 | 0.00 | - | 4 | 17 | 0.00% |
| ASML240920P01050000 | 2024-04-08 10:08AM EDT | 2024-09-20 | 120.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018P01050000 | 2024-04-01 11:22AM EDT | 2024-10-18 | 119.20 | 201.40 | 207.70 | 0.00 | - | 1 | 7 | 45.65% |
© 2024 Yahoo. All rights reserved.