Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510C01045000 | 2024-04-16 10:42AM EDT | 2024-05-10 | 16.20 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 49.61% |
ASML240531C01045000 | 2024-04-29 10:33AM EDT | 2024-05-31 | 3.50 | 1.70 | 2.35 | +3.50 | - | - | 2 | 35.47% |