ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:1040.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 2 | 13 | 2024-05-03 | 112.60 | 0.00 | - | 30 | 0 |
| 0.75 | 0.00 | - | 1 | 15 | 2024-05-10 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 102 | 2024-05-17 | 88.80 | 0.00 | - | 7 | 0 |
| 2.97 | 0.00 | - | 10 | 36 | 2024-05-24 | - | - | - | - | - |
| 2.67 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 5.41 | +1.65 | +43.88% | 1 | 227 | 2024-06-21 | 104.80 | 0.00 | - | 2 | 1 |
| 9.84 | 0.00 | - | 2 | 155 | 2024-07-19 | 121.52 | 0.00 | - | 1 | 27 |
| 32.90 | 0.00 | - | 2 | 90 | 2024-09-20 | 117.00 | 0.00 | - | 2 | 58 |
| 36.70 | 0.00 | - | 5 | 64 | 2024-10-18 | 114.80 | 0.00 | - | 6 | 46 |
| 50.40 | 0.00 | - | 1 | 215 | 2025-01-17 | 141.40 | 0.00 | - | 8 | 17 |
| 68.80 | 0.00 | - | 9 | 7 | 2025-03-21 | 155.90 | 0.00 | - | 4 | 9 |
| 103.90 | 0.00 | - | 18 | 26 | 2025-06-20 | 140.00 | 0.00 | - | 1 | 46 |
| 146.35 | 0.00 | - | 1 | 16 | 2026-01-16 | 190.80 | 0.00 | - | 7 | 9 |
© 2024 Yahoo. All rights reserved.