ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1035.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01035000 | 2024-05-01 10:25AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 16 | 49.07% |
| ASML240524C01035000 | 2024-04-19 11:53AM EDT | 2024-05-24 | 2.70 | 1.40 | 4.80 | 0.00 | - | 2 | 2 | 46.87% |
| ASML240531C01035000 | 2024-05-01 10:08AM EDT | 2024-05-31 | 1.48 | 2.15 | 2.75 | 0.00 | - | 10 | 13 | 34.89% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.