ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01030000 | 2024-04-19 10:52AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 43.46% |
| ASML240517C01030000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 0.40 | 0.20 | 1.60 | 0.00 | - | 1 | 66 | 42.73% |
| ASML240524C01030000 | 2024-04-29 3:53PM EDT | 2024-05-24 | 3.01 | 1.60 | 3.20 | 0.00 | - | 7 | 11 | 40.14% |
| ASML240531C01030000 | 2024-05-03 11:09AM EDT | 2024-05-31 | 2.60 | 2.40 | 3.10 | -1.60 | -38.10% | 3 | 17 | 34.29% |
| ASML240607C01030000 | 2024-05-03 10:20AM EDT | 2024-06-07 | 3.50 | 3.90 | 4.40 | +3.50 | - | 1 | 0 | 33.37% |
| ASML240621C01030000 | 2024-05-03 1:01PM EDT | 2024-06-21 | 6.90 | 7.10 | 7.60 | +2.75 | +66.27% | 5 | 164 | 32.85% |
| ASML240719C01030000 | 2024-05-03 11:51AM EDT | 2024-07-19 | 17.50 | 16.80 | 17.90 | -2.79 | -13.75% | 17 | 38 | 35.40% |
| ASML240920C01030000 | 2024-04-29 9:52AM EDT | 2024-09-20 | 36.50 | 33.50 | 35.50 | 0.00 | - | 2 | 35 | 35.72% |
| ASML241018C01030000 | 2024-04-23 10:22AM EDT | 2024-10-18 | 39.70 | 42.30 | 44.90 | 0.00 | - | 6 | 49 | 36.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01030000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 155.20 | 123.20 | 132.90 | 0.00 | - | 53 | 0 | 54.40% |
| ASML240621P01030000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 146.70 | 130.30 | 135.50 | 0.00 | - | 1 | 86 | 32.23% |
| ASML240719P01030000 | 2024-04-11 10:29AM EDT | 2024-07-19 | 105.40 | 133.40 | 140.50 | 0.00 | - | 2 | 27 | 30.53% |
| ASML240920P01030000 | 2024-04-10 10:07AM EDT | 2024-09-20 | 111.70 | 144.40 | 150.10 | 0.00 | - | 1 | 43 | 28.41% |
| ASML241018P01030000 | 2024-04-01 1:52PM EDT | 2024-10-18 | 111.80 | 168.80 | 178.10 | 0.00 | - | - | 20 | 39.03% |
© 2024 Yahoo. All rights reserved.