ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1010.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 6 | 0 | 2024-05-03 | 60.25 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 0 | 2024-05-17 | 144.20 | 0.00 | - | 39 | 0 |
| 2.65 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 5.81 | 0.00 | - | 6 | 0 | 2024-06-21 | 81.60 | 0.00 | - | 2 | 0 |
| 14.40 | 0.00 | - | 19 | 0 | 2024-07-19 | 105.80 | 0.00 | - | 15 | 0 |
| 32.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 119.70 | 0.00 | - | 1 | 0 |
| 101.70 | 0.00 | - | 5 | 0 | 2024-10-18 | 120.10 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.