Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510C01005000 | 2024-05-01 1:08PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ASML240524C01005000 | 2024-05-01 10:43AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ASML240531C01005000 | 2024-05-02 12:42PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510P01005000 | 2024-04-26 10:15AM EDT | 2024-05-10 | 86.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |