ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1000.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 12 | 0 | 2024-05-03 | 89.31 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-10 | 59.32 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 6 | 0 | 2024-05-17 | 124.10 | 0.00 | - | 142 | 0 |
| 3.29 | 0.00 | - | 12 | 0 | 2024-05-24 | 54.65 | 0.00 | - | - | 0 |
| 3.12 | 0.00 | - | 12 | 0 | 2024-05-31 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 0 | 2024-06-21 | 102.30 | 0.00 | - | 1 | 0 |
| 16.01 | 0.00 | - | 22 | 0 | 2024-07-19 | 148.91 | 0.00 | - | 2 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 151.30 | 0.00 | - | 49 | 0 |
| 46.95 | 0.00 | - | 1 | 0 | 2024-10-18 | 103.35 | 0.00 | - | 15 | 0 |
| 64.20 | 0.00 | - | 3 | 0 | 2025-01-17 | 160.30 | 0.00 | - | 1 | 0 |
| 78.20 | 0.00 | - | 31 | 0 | 2025-03-21 | - | - | - | - | - |
| 90.89 | 0.00 | - | 1 | 0 | 2025-06-20 | 142.70 | 0.00 | - | 3 | 0 |
| 153.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 190.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.