ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.03 | -3.06% | 28 | 84 | 2024-05-03 | 74.65 | 0.00 | - | 6 | 16 |
| 4.30 | +1.61 | +59.85% | 3 | 354 | 2024-05-10 | 52.80 | 0.00 | - | 2 | 4 |
| 9.30 | +4.79 | +106.21% | 169 | 131 | 2024-05-17 | 115.70 | 0.00 | - | 18 | 138 |
| 12.55 | +7.80 | +164.21% | 2 | 2 | 2024-05-24 | 82.12 | 0.00 | - | 3 | 4 |
| 15.74 | +6.28 | +66.38% | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 23.05 | +5.15 | +28.77% | 27 | 143 | 2024-06-21 | 76.35 | -54.05 | -41.45% | 2 | 170 |
| 32.41 | 0.00 | - | 1 | 90 | 2024-07-19 | 98.21 | 0.00 | - | 1 | 41 |
| 61.60 | +14.40 | +30.51% | 16 | 99 | 2024-09-20 | 109.70 | 0.00 | - | 3 | 177 |
| 72.53 | -35.37 | -32.78% | 16 | 51 | 2024-10-18 | 111.00 | 0.00 | - | 2 | 34 |
| 85.70 | 0.00 | - | 2 | 76 | 2025-01-17 | 124.40 | +17.49 | +16.36% | 7 | 179 |
| 89.50 | 0.00 | - | 1 | 3 | 2025-03-21 | 115.60 | 0.00 | - | 6 | 26 |
| 118.50 | 0.00 | - | 1 | 28 | 2025-06-20 | 167.30 | 0.00 | - | 4 | 33 |
| 145.55 | 0.00 | - | 1 | 28 | 2026-01-16 | 174.50 | 0.00 | - | 10 | 30 |
© 2024 Yahoo. All rights reserved.