ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:960.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 29 | 51 | 2024-05-10 | 80.60 | 0.00 | - | 224 | 0 |
| 4.70 | 0.00 | - | 12 | 139 | 2024-05-17 | 92.99 | 0.00 | - | 11 | 65 |
| 9.64 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 11.90 | 0.00 | - | 2 | 9 | 2024-05-31 | 94.75 | 0.00 | - | 2 | 20 |
| 17.80 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 19.90 | 0.00 | - | 19 | 403 | 2024-06-21 | 75.30 | 0.00 | - | 1 | 134 |
| 34.60 | 0.00 | - | 2 | 146 | 2024-07-19 | 110.40 | 0.00 | - | 2 | 45 |
| 42.50 | 0.00 | - | 45 | 129 | 2024-09-20 | 90.70 | 0.00 | - | 1 | 88 |
| 54.70 | 0.00 | - | 1 | 10 | 2024-10-18 | 97.50 | 0.00 | - | 1 | 3 |
| 92.32 | 0.00 | - | 2 | 219 | 2025-01-17 | 135.00 | 0.00 | - | 1 | 74 |
| 90.65 | 0.00 | - | 4 | 15 | 2025-03-21 | 129.20 | 0.00 | - | 2 | 4 |
| 104.08 | 0.00 | - | 1 | 10 | 2025-06-20 | 124.10 | 0.00 | - | 4 | 64 |
| 149.53 | 0.00 | - | 1 | 34 | 2026-01-16 | 162.40 | 0.00 | - | 19 | 21 |
© 2024 Yahoo. All rights reserved.