ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | +1.13 | +150.67% | 87 | 44 | 2024-05-10 | 84.07 | 0.00 | - | 10 | 14 |
| 6.50 | +4.00 | +160.00% | 14 | 186 | 2024-05-17 | 57.80 | -25.30 | -30.45% | 5 | 65 |
| 12.08 | +7.28 | +151.67% | 3 | 28 | 2024-05-24 | 43.52 | 0.00 | - | 2 | 3 |
| 12.75 | +4.85 | +61.39% | 6 | 7 | 2024-05-31 | - | - | - | - | - |
| 17.73 | +17.73 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 24.70 | +9.20 | +59.35% | 5 | 150 | 2024-06-21 | 90.45 | 0.00 | - | 3 | 173 |
| 38.30 | +12.20 | +46.74% | 7 | 75 | 2024-07-19 | 102.20 | 0.00 | - | 22 | 70 |
| 65.21 | 0.00 | - | 9 | 50 | 2024-09-20 | 82.90 | 0.00 | - | 24 | 25 |
| 69.16 | +11.26 | +19.45% | 2 | 54 | 2024-10-18 | 127.80 | 0.00 | - | 15 | 62 |
© 2024 Yahoo. All rights reserved.