ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:930.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 44 | 44 | 2024-05-10 | 33.45 | 0.00 | - | 6 | 23 |
| 10.86 | 0.00 | - | 5 | 91 | 2024-05-17 | 44.91 | 0.00 | - | 3 | 87 |
| 18.50 | 0.00 | - | 8 | 80 | 2024-05-24 | 69.15 | 0.00 | - | 3 | 5 |
| 11.02 | 0.00 | - | 1 | 2 | 2024-05-31 | 72.40 | 0.00 | - | 7 | 21 |
| 24.60 | 0.00 | - | 2 | 11 | 2024-06-07 | - | - | - | - | - |
| 29.70 | 0.00 | - | 13 | 122 | 2024-06-21 | 54.12 | 0.00 | - | 1 | 69 |
| 33.20 | 0.00 | - | 1 | 39 | 2024-07-19 | 67.60 | 0.00 | - | 2 | 56 |
| 66.80 | 0.00 | - | 4 | 30 | 2024-09-20 | 81.50 | 0.00 | - | 1 | 39 |
| 64.80 | 0.00 | - | 1 | 19 | 2024-10-18 | 109.42 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.