ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:925.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 9 | 105 | 2024-05-03 | 69.63 | 0.00 | - | 4 | 2 |
| 6.25 | +4.14 | +196.21% | 31 | 75 | 2024-05-10 | 31.65 | -38.83 | -55.09% | 10 | 23 |
| 13.35 | +7.65 | +134.21% | 4 | 43 | 2024-05-17 | 36.00 | +3.10 | +9.42% | 4 | 56 |
| 10.00 | 0.00 | - | 2 | 15 | 2024-05-24 | 68.50 | 0.00 | - | 1 | 3 |
| 9.68 | 0.00 | - | 1 | 2 | 2024-05-31 | 45.50 | +10.25 | +29.08% | 2 | 9 |
| 26.91 | -5.23 | -16.27% | 1 | 2 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.