ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.27 | +2.47 | +31.67% | 64 | 94 | 2024-05-10 | 13.80 | -11.37 | -45.17% | 18 | 39 |
| 18.40 | +3.70 | +25.17% | 43 | 236 | 2024-05-17 | 20.70 | -12.10 | -36.89% | 3 | 105 |
| 25.50 | +4.81 | +23.25% | 6 | 9 | 2024-05-24 | 41.54 | 0.00 | - | 1 | 7 |
| 30.00 | +5.05 | +20.24% | 1 | 7 | 2024-05-31 | 67.21 | 0.00 | - | 2 | 3 |
| 28.96 | 0.00 | - | 1 | 9 | 2024-06-07 | 32.49 | -31.53 | -49.25% | 1 | 6 |
| 40.70 | +4.90 | +13.69% | 19 | 217 | 2024-06-21 | 41.35 | -6.35 | -13.31% | 9 | 152 |
| 57.36 | +6.96 | +13.81% | 4 | 164 | 2024-07-19 | 53.60 | -8.30 | -13.41% | 4 | 108 |
| 79.97 | +23.67 | +42.04% | 9 | 75 | 2024-09-20 | 74.30 | 0.00 | - | 19 | 101 |
| 89.30 | +21.40 | +31.52% | 6 | 179 | 2024-10-18 | 103.72 | 0.00 | - | 1 | 12 |
| 86.65 | 0.00 | - | 2 | 33 | 2025-01-17 | 92.40 | -5.70 | -5.81% | 18 | 120 |
| 103.82 | 0.00 | - | 3 | 4 | 2025-03-21 | 125.30 | 0.00 | - | 2 | 24 |
| 148.80 | 0.00 | - | 1 | 11 | 2025-06-20 | 125.00 | 0.00 | - | 1 | 25 |
| 192.89 | 0.00 | - | 1 | 42 | 2026-01-16 | 154.00 | 0.00 | - | 9 | 69 |
© 2024 Yahoo. All rights reserved.