ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:905.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.93 | +7.23 | +56.93% | 66 | 71 | 2024-05-10 | 6.60 | -10.00 | -60.24% | 28 | 74 |
| 26.60 | +5.50 | +26.07% | 39 | 90 | 2024-05-17 | 15.50 | -7.70 | -33.19% | 32 | 66 |
| 32.52 | +15.42 | +90.18% | 2 | 22 | 2024-05-24 | 20.25 | -25.95 | -56.17% | 1 | 17 |
| 30.99 | 0.00 | - | 2 | 7 | 2024-05-31 | 23.40 | -7.20 | -23.53% | 3 | 9 |
| 41.82 | +21.37 | +104.50% | 3 | 6 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.