ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | +9.65 | +151.97% | 105 | 84 | 2024-05-10 | 13.90 | -21.72 | -60.98% | 106 | 68 |
| 23.00 | +10.90 | +90.08% | 44 | 202 | 2024-05-17 | 20.60 | -19.60 | -48.76% | 47 | 221 |
| 31.23 | -6.07 | -16.27% | 6 | 10 | 2024-05-24 | 28.00 | +3.30 | +13.36% | 8 | 22 |
| 34.35 | +11.85 | +52.67% | 76 | 85 | 2024-05-31 | 29.20 | -17.96 | -38.08% | 5 | 28 |
| - | - | - | - | - | 2024-06-07 | 41.42 | 0.00 | - | 1 | 1 |
| 45.30 | +16.09 | +55.08% | 14 | 197 | 2024-06-21 | 37.00 | -16.00 | -30.19% | 9 | 273 |
| 59.60 | +14.10 | +30.99% | 2 | 71 | 2024-07-19 | 67.80 | 0.00 | - | 1 | 211 |
| 82.53 | -15.47 | -15.79% | 3 | 254 | 2024-09-20 | 66.40 | -13.60 | -17.00% | 1 | 91 |
| 80.60 | 0.00 | - | 9 | 11 | 2024-10-18 | 63.34 | 0.00 | - | 4 | 74 |
| 120.35 | +21.35 | +21.57% | 3 | 107 | 2025-01-17 | 103.30 | 0.00 | - | 8 | 197 |
| 201.20 | 0.00 | - | 7 | 7 | 2025-03-21 | 96.50 | 0.00 | - | 2 | 18 |
| 155.80 | -13.60 | -8.03% | 1 | 67 | 2025-06-20 | 123.65 | 0.00 | - | 2 | 25 |
| 195.00 | -7.43 | -3.67% | 1 | 51 | 2026-01-16 | 130.95 | 0.00 | - | 5 | 27 |
© 2024 Yahoo. All rights reserved.