ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.93 | +17.13 | +145.17% | 3 | 33 | 2024-05-10 | 6.40 | -15.90 | -71.30% | 18 | 58 |
| 35.12 | +16.31 | +86.71% | 4 | 216 | 2024-05-17 | 11.15 | -19.45 | -63.56% | 23 | 91 |
| 26.78 | 0.00 | - | 4 | 8 | 2024-05-24 | 17.74 | -14.63 | -45.20% | 4 | 12 |
| 29.00 | 0.00 | - | 1 | 7 | 2024-05-31 | 20.81 | -12.29 | -37.13% | 2 | 7 |
| - | - | - | - | - | 2024-06-07 | 23.66 | +4.36 | +22.59% | 4 | 5 |
| 51.90 | +13.17 | +34.00% | 2 | 141 | 2024-06-21 | 29.00 | -15.00 | -34.09% | 5 | 399 |
| 71.61 | +19.61 | +37.71% | 2 | 106 | 2024-07-19 | 41.18 | -15.12 | -26.86% | 8 | 149 |
| 98.05 | 0.00 | - | 1 | 41 | 2024-09-20 | 71.40 | 0.00 | - | 2 | 53 |
| 159.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 63.80 | -3.53 | -5.24% | 1 | 77 |
| 130.35 | +16.85 | +14.85% | 1 | 63 | 2025-01-17 | 92.90 | 0.00 | - | 22 | 93 |
| 128.50 | 0.00 | - | 7 | 17 | 2025-03-21 | 103.97 | 0.00 | - | 1 | 6 |
| 145.73 | 0.00 | - | 5 | 18 | 2025-06-20 | 107.42 | 0.00 | - | 3 | 38 |
| 182.16 | 0.00 | - | 1 | 22 | 2026-01-16 | 134.55 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.