ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:845.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.20 | 0.00 | - | 2 | 14 | 2024-05-10 | 1.36 | -5.84 | -81.11% | 18 | 53 |
| 31.64 | 0.00 | - | 17 | 19 | 2024-05-17 | 4.60 | -8.10 | -63.78% | 9 | 34 |
| 68.02 | -8.41 | -11.00% | 5 | 7 | 2024-05-24 | 7.40 | -8.07 | -52.17% | 18 | 4 |
| 78.84 | 0.00 | - | 30 | 32 | 2024-05-31 | 15.50 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.