ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.65 | -2.68 | -80.48% | 23 | 72 |
| 50.50 | 0.00 | - | 1 | 19 | 2024-05-17 | 2.50 | -6.10 | -70.93% | 26 | 173 |
| - | - | - | - | - | 2024-05-24 | 5.71 | -6.89 | -54.68% | 1 | 40 |
| - | - | - | - | - | 2024-05-31 | 8.09 | -13.16 | -61.93% | 5 | 20 |
| 83.35 | 0.00 | - | 4 | 5 | 2024-06-21 | 13.77 | -8.15 | -37.18% | 10 | 202 |
| 100.10 | 0.00 | - | 17 | 50 | 2024-07-19 | 22.10 | 0.00 | - | 16 | 51 |
| 114.20 | 0.00 | - | 2 | 24 | 2024-09-20 | 51.20 | 0.00 | - | 1 | 149 |
| 131.20 | 0.00 | - | 10 | 14 | 2024-10-18 | 39.40 | 0.00 | - | 5 | 15 |
© 2024 Yahoo. All rights reserved.