ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 1.15 | +0.52 | +82.54% | 51 | 94 |
| 48.25 | -4.85 | -9.13% | 2 | 17 | 2024-05-10 | 6.00 | +2.95 | +96.72% | 9 | 43 |
| 52.75 | -33.05 | -38.52% | 2 | 53 | 2024-05-17 | 7.84 | +2.41 | +44.38% | 7 | 130 |
| 62.40 | -6.40 | -9.30% | 8 | 0 | 2024-05-24 | 9.40 | +4.10 | +77.36% | 1 | 41 |
| - | - | - | - | - | 2024-05-31 | 12.80 | 0.00 | - | 13 | 44 |
| 116.32 | 0.00 | - | 2 | 214 | 2024-06-21 | 21.75 | +6.10 | +38.98% | 12 | 238 |
| 177.90 | 0.00 | - | 1 | 22 | 2024-07-19 | 32.50 | +5.90 | +22.18% | 4 | 60 |
| 107.40 | 0.00 | - | 2 | 19 | 2024-09-20 | 42.30 | +1.91 | +4.73% | 5 | 116 |
| - | - | - | - | - | 2024-10-18 | 52.10 | +12.00 | +29.93% | 25 | 33 |
| 170.18 | 0.00 | - | 2 | 52 | 2025-01-17 | 70.08 | +14.08 | +25.14% | 1 | 83 |
| 251.97 | 0.00 | - | 1 | 11 | 2025-03-21 | 71.60 | 0.00 | - | 10 | 73 |
| 267.52 | 0.00 | - | 2 | 9 | 2025-06-20 | 90.59 | 0.00 | - | 1 | 49 |
| 255.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 110.10 | 0.00 | - | 2 | 25 |
© 2024 Yahoo. All rights reserved.