ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.87 | 0.00 | - | - | 0 | 2024-05-03 | 0.05 | -0.10 | -66.67% | 7 | 102 |
| - | - | - | - | - | 2024-05-10 | 1.00 | -1.90 | -65.52% | 33 | 88 |
| 80.65 | -32.25 | -28.57% | 2 | 19 | 2024-05-17 | 3.60 | -2.90 | -44.62% | 2 | 241 |
| - | - | - | - | - | 2024-05-24 | 5.70 | 0.00 | - | 79 | 93 |
| - | - | - | - | - | 2024-05-31 | 11.00 | 0.00 | - | 12 | 35 |
| 85.60 | +7.80 | +10.03% | 1 | 295 | 2024-06-21 | 13.73 | -2.57 | -15.77% | 2 | 395 |
| 146.21 | 0.00 | - | 2 | 44 | 2024-07-19 | 23.60 | -1.60 | -6.35% | 6 | 99 |
| 119.93 | -29.47 | -19.73% | 1 | 44 | 2024-09-20 | 35.30 | +1.50 | +4.44% | 5 | 160 |
| 129.70 | 0.00 | - | 10 | 32 | 2024-10-18 | 45.05 | 0.00 | - | 2 | 146 |
| 162.80 | 0.00 | - | 3 | 468 | 2025-01-17 | 55.70 | 0.00 | - | 1 | 377 |
| 188.40 | 0.00 | - | 1 | 2 | 2025-03-21 | 67.80 | 0.00 | - | 82 | 84 |
| 182.53 | 0.00 | - | 1 | 7 | 2025-06-20 | 62.80 | 0.00 | - | 1 | 302 |
| 220.32 | -6.68 | -2.94% | 1 | 26 | 2026-01-16 | 95.25 | 0.00 | - | 4 | 45 |
© 2024 Yahoo. All rights reserved.