ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:770.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.42 | -21.00 | -13.87% | 2 | 2 | 2024-05-03 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-05-10 | 0.40 | 0.00 | - | 10 | 455 |
| 96.40 | 0.00 | - | 1 | 1 | 2024-05-17 | 1.45 | 0.00 | - | 8 | 51 |
| - | - | - | - | - | 2024-05-24 | 1.88 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 2.60 | 0.00 | - | 1 | 3 |
| 135.70 | 0.00 | - | - | 16 | 2024-06-21 | 4.80 | -3.20 | -40.00% | 13 | 45 |
| 161.30 | 0.00 | - | 2 | 8 | 2024-07-19 | 10.58 | -5.72 | -35.09% | 1 | 18 |
| 273.90 | 0.00 | - | 3 | 50 | 2024-09-20 | 23.10 | 0.00 | - | 3 | 26 |
| 302.10 | 0.00 | - | 1 | 2 | 2024-10-18 | 33.10 | 0.00 | - | 1 | 92 |
| 284.00 | 0.00 | - | 1 | 16 | 2025-03-21 | 54.40 | 0.00 | - | 14 | 14 |
| 92.20 | 0.00 | - | - | 1 | 2025-06-20 | 64.90 | 0.00 | - | 13 | 84 |
| 297.44 | 0.00 | - | 1 | 2 | 2026-01-16 | 78.90 | 0.00 | - | 3 | 11 |
© 2024 Yahoo. All rights reserved.