ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:760.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.00 | 0.00 | - | - | 2 | 2024-05-10 | 0.10 | 0.00 | - | 1 | 519 |
| - | - | - | - | - | 2024-05-17 | 1.05 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 2024-05-24 | 1.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 2.06 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 2.79 | 0.00 | - | - | 1 |
| 116.90 | 0.00 | - | 4 | 227 | 2024-06-21 | 3.63 | -0.34 | -8.56% | 5 | 475 |
| 214.00 | 0.00 | - | 2 | 12 | 2024-07-19 | 9.40 | 0.00 | - | 2 | 73 |
| 167.26 | 0.00 | - | 1 | 36 | 2024-09-20 | 18.90 | 0.00 | - | 1 | 34 |
| 248.60 | 0.00 | - | 1 | 3 | 2024-10-18 | 23.60 | 0.00 | - | 2 | 58 |
| 230.00 | 0.00 | - | 20 | 207 | 2025-01-17 | 37.80 | 0.00 | - | 5 | 112 |
| 196.62 | 0.00 | - | 1 | 7 | 2025-03-21 | 53.50 | 0.00 | - | 4 | 7 |
| 206.55 | 0.00 | - | 1 | 1 | 2025-06-20 | 47.30 | 0.00 | - | 2 | 10 |
| 246.50 | 0.00 | - | 1 | 4 | 2026-01-16 | 74.10 | 0.00 | - | 3 | 16 |
© 2024 Yahoo. All rights reserved.