ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-17 | 0.60 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 2024-05-24 | 0.93 | +0.93 | - | - | 6 |
| - | - | - | - | - | 2024-05-31 | 2.25 | +2.25 | - | - | 1 |
| 135.60 | 0.00 | - | 1 | 62 | 2024-06-21 | 4.13 | 0.00 | - | 16 | 77 |
| 259.75 | 0.00 | - | 1 | 8 | 2024-07-19 | 8.60 | 0.00 | - | 3 | 43 |
| 214.98 | 0.00 | - | 1 | 31 | 2024-09-20 | 16.70 | 0.00 | - | 7 | 45 |
| 271.80 | 0.00 | - | 2 | 3 | 2024-10-18 | 20.30 | 0.00 | - | 3 | 11 |
| 224.70 | 0.00 | - | 1 | 38 | 2025-01-17 | 30.13 | -7.27 | -19.44% | 1 | 99 |
| 296.10 | 0.00 | - | 1 | 4 | 2025-03-21 | 43.60 | 0.00 | - | 4 | 15 |
| 224.96 | 0.00 | - | 1 | 0 | 2025-06-20 | 42.70 | 0.00 | - | 3 | 5 |
| 141.55 | 0.00 | - | 1 | 1 | 2026-01-16 | 66.60 | 0.00 | - | 3 | 26 |
© 2024 Yahoo. All rights reserved.