ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.21 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-05-24 | 1.12 | 0.00 | - | - | 1 |
| 298.83 | 0.00 | - | 26 | 78 | 2024-06-21 | 1.20 | -0.75 | -38.46% | 2 | 398 |
| 83.20 | 0.00 | - | 1 | 4 | 2024-07-19 | 3.20 | -3.00 | -48.39% | 3 | 30 |
| 323.17 | 0.00 | - | 2 | 24 | 2024-09-20 | 7.20 | 0.00 | - | 1 | 191 |
| - | - | - | - | - | 2024-10-18 | 10.70 | 0.00 | - | 2 | 26 |
| 238.31 | 0.00 | - | 1 | 51 | 2025-01-17 | 19.60 | -6.04 | -23.56% | 13 | 154 |
| - | - | - | - | - | 2025-03-21 | 27.90 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2025-06-20 | 37.70 | 0.00 | - | 2 | 7 |
| 379.00 | 0.00 | - | 4 | 3 | 2026-01-16 | 59.10 | 0.00 | - | 5 | 12 |
© 2024 Yahoo. All rights reserved.