ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 332.45 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 2 |
| 264.82 | 0.00 | - | 10 | 48 | 2024-06-21 | 0.95 | -0.23 | -19.49% | 1 | 145 |
| 253.57 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.35 | 0.00 | - | 3 | 20 |
| 318.30 | 0.00 | - | 1 | 11 | 2024-09-20 | 8.30 | 0.00 | - | 3 | 22 |
| 335.21 | 0.00 | - | 1 | 1 | 2024-10-18 | 13.00 | 0.00 | - | 3 | 9 |
| 268.80 | 0.00 | - | 1 | 189 | 2025-01-17 | 19.10 | 0.00 | - | 11 | 839 |
| 275.37 | 0.00 | - | 1 | 0 | 2025-03-21 | 26.80 | 0.00 | - | 1 | 7 |
| 347.46 | 0.00 | - | 2 | 2 | 2025-06-20 | 29.70 | 0.00 | - | 43 | 68 |
| 372.10 | 0.00 | - | 1 | 4 | 2026-01-16 | 44.00 | 0.00 | - | 5 | 20 |
© 2024 Yahoo. All rights reserved.