ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:650.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-17 | 0.14 | 0.00 | - | 1 | 64 |
| 287.30 | 0.00 | - | 1 | 4 | 2024-07-19 | 3.00 | 0.00 | - | 3 | 96 |
| 230.45 | 0.00 | - | 1 | 14 | 2024-09-20 | 8.80 | 0.00 | - | 200 | 289 |
| - | - | - | - | - | 2024-10-18 | 10.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2025-03-21 | 24.50 | 0.00 | - | 2 | 8 |
| 290.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 25.90 | 0.00 | - | 6 | 10 |
| 360.40 | 0.00 | - | 1 | 6 | 2026-01-16 | 44.10 | 0.00 | - | 6 | 32 |
© 2024 Yahoo. All rights reserved.