ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:600.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | - | 1 |
| 266.80 | 0.00 | - | 1 | 38 | 2024-06-21 | 1.35 | 0.00 | - | 9 | 818 |
| 198.80 | 0.00 | - | - | 6 | 2024-07-19 | 1.80 | 0.00 | - | 2 | 83 |
| 384.60 | 0.00 | - | 2 | 10 | 2024-09-20 | 5.00 | 0.00 | - | 5 | 271 |
| 401.38 | 0.00 | - | - | 1 | 2024-10-18 | 6.10 | 0.00 | - | 3 | 7 |
| 338.10 | 0.00 | - | 1 | 147 | 2025-01-17 | 13.33 | 0.00 | - | 2 | 217 |
| - | - | - | - | - | 2025-03-21 | 12.70 | 0.00 | - | 1 | 36 |
| 400.85 | 0.00 | - | 1 | 1 | 2025-06-20 | 21.60 | 0.00 | - | 1 | 31 |
| 474.20 | 0.00 | - | 2 | 9 | 2026-01-16 | 31.30 | 0.00 | - | 1 | 106 |
© 2024 Yahoo. All rights reserved.