ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.20 | 0.00 | - | 2 | 2 |
| 469.60 | 0.00 | - | 4 | 16 | 2024-06-21 | 0.60 | 0.00 | - | 2 | 147 |
| - | - | - | - | - | 2024-07-19 | 2.72 | 0.00 | - | 1 | 17 |
| 431.65 | 0.00 | - | - | 1 | 2024-09-20 | 3.20 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 2024-10-18 | 3.50 | +0.10 | +2.94% | 5 | 43 |
| 416.25 | 0.00 | - | 1 | 401 | 2025-01-17 | 7.60 | 0.00 | - | 4 | 100 |
| 363.52 | 0.00 | - | 1 | 2 | 2025-06-20 | 14.80 | +1.20 | +8.82% | 23 | 5 |
| 421.67 | 0.00 | - | 1 | 14 | 2026-01-16 | 25.90 | 0.00 | - | 6 | 5 |
© 2024 Yahoo. All rights reserved.