ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:550.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.31 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | - | 1 |
| 162.03 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.21 | -0.31 | -59.62% | 1 | 218 |
| 344.30 | 0.00 | - | 16 | 28 | 2024-07-19 | 2.15 | 0.00 | - | 1 | 9 |
| 141.80 | 0.00 | - | - | 6 | 2024-09-20 | 1.60 | -1.20 | -42.86% | 1 | 69 |
| 429.35 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.85 | 0.00 | - | 2 | 9 |
| 453.60 | 0.00 | - | 1 | 5 | 2025-01-17 | 8.94 | 0.00 | - | 10 | 149 |
| - | - | - | - | - | 2025-03-21 | 8.60 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2025-06-20 | 17.00 | 0.00 | - | 2 | 17 |
| 277.75 | 0.00 | - | 1 | 2 | 2026-01-16 | 22.60 | -5.40 | -19.29% | 7 | 14 |
© 2024 Yahoo. All rights reserved.