ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | 0.00 | - | 2 | 29 | 2024-06-21 | 210.80 | 0.00 | - | 2 | 0 |
| 2.10 | -0.55 | -20.75% | 6 | 25 | 2024-07-19 | - | - | - | - | - |
| 10.60 | 0.00 | - | 5 | 37 | 2024-09-20 | 232.30 | 0.00 | - | 6 | 0 |
| 15.20 | 0.00 | - | 1 | 14 | 2024-10-18 | 193.80 | 0.00 | - | - | 49 |
| 33.70 | +0.80 | +2.43% | 19 | 17 | 2025-01-17 | 213.70 | 0.00 | - | 2 | 19 |
| 61.00 | 0.00 | - | 1 | 39 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.