ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:995.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C00995000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.50 | 1.50 | 1.75 | +0.50 | +50.00% | 51 | 43 | 41.07% |
| ASML240531C00995000 | 2024-05-20 3:00PM EDT | 2024-05-31 | 4.10 | 3.70 | 4.30 | +1.30 | +46.43% | 2 | 14 | 32.28% |
| ASML240607C00995000 | 2024-05-20 9:43AM EDT | 2024-06-07 | 6.05 | 6.50 | 7.60 | +1.05 | +21.00% | 1 | 5 | 31.13% |
| ASML240628C00995000 | 2024-05-14 12:20PM EDT | 2024-06-28 | 12.40 | 15.30 | 17.50 | 0.00 | - | - | 1 | 31.08% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.