ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00990000 | 2024-05-17 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | -0.06 | -54.55% | 1 | 162 | 101.27% |
| ASML240524C00990000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 1.25 | 1.05 | 1.35 | -0.67 | -34.90% | 19 | 42 | 31.02% |
| ASML240531C00990000 | 2024-05-16 9:47AM EDT | 2024-05-31 | 6.03 | 1.80 | 3.20 | 0.00 | - | 2 | 6 | 28.35% |
| ASML240607C00990000 | 2024-05-14 2:58PM EDT | 2024-06-07 | 5.70 | 5.20 | 9.80 | 0.00 | - | 1 | 7 | 34.64% |
| ASML240614C00990000 | 2024-05-10 2:27PM EDT | 2024-06-14 | 13.75 | 8.10 | 9.20 | 0.00 | - | - | 7 | 29.40% |
| ASML240621C00990000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 10.89 | 10.50 | 11.10 | -0.91 | -7.71% | 26 | 233 | 28.55% |
| ASML240628C00990000 | 2024-05-13 10:21AM EDT | 2024-06-28 | 16.00 | 12.90 | 14.80 | 0.00 | - | 1 | 1 | 29.76% |
| ASML240719C00990000 | 2024-05-17 1:02PM EDT | 2024-07-19 | 27.60 | 26.30 | 27.70 | -0.15 | -0.54% | 3 | 137 | 33.87% |
| ASML240920C00990000 | 2024-05-06 12:10PM EDT | 2024-09-20 | 49.68 | 47.10 | 50.50 | 0.00 | - | 1 | 63 | 35.03% |
| ASML241018C00990000 | 2024-04-26 2:06PM EDT | 2024-10-18 | 68.21 | 58.50 | 61.20 | 0.00 | - | 11 | 21 | 36.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00990000 | 2024-05-15 3:24PM EDT | 2024-05-17 | 59.70 | 60.00 | 68.50 | 0.00 | - | 21 | 7 | 112.49% |
| ASML240524P00990000 | 2024-05-14 11:55AM EDT | 2024-05-24 | 78.50 | 61.20 | 68.60 | 0.00 | - | 2 | 11 | 40.12% |
| ASML240607P00990000 | 2024-05-01 2:10PM EDT | 2024-06-07 | 129.03 | 64.00 | 69.50 | 0.00 | - | - | 1 | 25.97% |
| ASML240621P00990000 | 2024-05-14 9:35AM EDT | 2024-06-21 | 84.20 | 67.80 | 72.40 | 0.00 | - | 15 | 232 | 24.20% |
| ASML240719P00990000 | 2024-05-16 3:36PM EDT | 2024-07-19 | 85.27 | 81.20 | 85.60 | 0.00 | - | 1 | 54 | 28.77% |
| ASML240920P00990000 | 2024-04-15 10:14AM EDT | 2024-09-20 | 91.00 | 103.40 | 108.30 | 0.00 | - | 2 | 59 | 31.63% |
| ASML241018P00990000 | 2024-05-02 10:18AM EDT | 2024-10-18 | 145.00 | 101.30 | 110.00 | 0.00 | - | 1 | 21 | 29.36% |
© 2024 Yahoo. All rights reserved.