Canada markets close in 5 hours 18 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
925.35-14.09 (-1.50%)
As of 10:41AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:980.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASML240524C009800002024-05-21 10:11AM EDT2024-05-241.201.101.30-2.18-64.50%158038.26%
ASML240531C009800002024-05-20 3:47PM EDT2024-05-316.823.303.700.00-21030.85%
ASML240607C009800002024-05-21 10:01AM EDT2024-06-075.305.509.40-6.20-53.91%21534.21%
ASML240614C009800002024-05-20 11:32AM EDT2024-06-1415.007.6010.200.00-11130.09%
ASML240621C009800002024-05-20 2:30PM EDT2024-06-2111.2012.1012.70-6.50-36.72%120329.42%
ASML240719C009800002024-05-20 2:24PM EDT2024-07-1935.4028.8029.700.00-1110134.15%
ASML240920C009800002024-05-16 3:27PM EDT2024-09-2052.0750.0052.100.00-47934.66%
ASML241018C009800002024-05-16 1:21PM EDT2024-10-1865.7060.9063.200.00-64136.01%
ASML250117C009800002024-05-20 1:49PM EDT2025-01-1798.5086.9089.500.00-510837.23%
ASML250321C009800002024-04-22 9:54AM EDT2025-03-2189.50100.70105.300.00-1337.84%
ASML250620C009800002024-05-14 9:43AM EDT2025-06-20122.00119.50128.200.00-32639.17%
ASML260116C009800002024-04-22 11:37AM EDT2026-01-16145.55161.10169.600.00-12840.42%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASML240524P009800002024-04-23 2:38PM EDT2024-05-2482.1256.0062.000.00-3453.97%
ASML240531P009800002024-05-01 3:56PM EDT2024-05-31127.5056.2061.400.00--138.20%
ASML240607P009800002024-05-01 3:56PM EDT2024-06-07128.1058.8063.400.00--133.18%
ASML240621P009800002024-05-20 12:43PM EDT2024-06-2151.0065.0066.400.00-1415328.37%
ASML240719P009800002024-05-16 3:36PM EDT2024-07-1978.3074.4079.000.00-29030.32%
ASML240920P009800002024-05-15 2:27PM EDT2024-09-2088.3091.3095.600.00-1118429.35%
ASML241018P009800002024-05-20 10:17AM EDT2024-10-1892.5096.70102.000.00-53629.26%
ASML250117P009800002024-05-16 10:53AM EDT2025-01-17110.30115.30117.900.00-117928.48%
ASML250321P009800002024-04-03 2:50PM EDT2025-03-21115.60138.40146.300.00-62633.82%
ASML250620P009800002024-04-22 1:51PM EDT2025-06-20167.30133.70139.200.00-43327.84%
ASML260116P009800002024-05-15 12:31PM EDT2026-01-16160.00156.70164.600.00-23227.85%