Canada markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
930.29+16.75 (+1.83%)
At close: 04:00PM EDT
928.20 -2.09 (-0.22%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:980.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASML240517C009800002024-05-06 9:31AM EDT2024-05-171.600.551.55-1.07-40.07%7818033.19%
ASML240524C009800002024-04-30 11:11AM EDT2024-05-246.102.909.00-0.50-7.58%12038.87%
ASML240531C009800002024-05-03 10:00AM EDT2024-05-316.108.509.40-2.00-24.69%1731.49%
ASML240607C009800002024-05-03 12:40PM EDT2024-06-0714.7411.7012.90+3.94+36.48%8931.24%
ASML240614C009800002024-05-03 1:44PM EDT2024-06-1413.3815.2016.500.00-1131.46%
ASML240621C009800002024-05-03 3:12PM EDT2024-06-2118.8016.0019.30+2.26+13.66%519231.13%
ASML240719C009800002024-05-06 10:09AM EDT2024-07-1935.9532.5036.20+5.35+17.48%29235.11%
ASML240920C009800002024-04-29 9:56AM EDT2024-09-2052.4053.8060.100.00-97836.25%
ASML241018C009800002024-04-26 2:05PM EDT2024-10-1863.0065.0070.60-9.53-13.14%13537.22%
ASML250117C009800002024-05-02 12:37PM EDT2025-01-1795.6391.4096.60+28.03+41.46%229738.15%
ASML250321C009800002024-04-22 9:54AM EDT2025-03-2189.50106.70114.600.00-1339.33%
ASML250620C009800002024-05-06 10:23AM EDT2025-06-20133.00123.00138.70+17.50+15.15%12840.81%
ASML260116C009800002024-04-22 11:37AM EDT2026-01-16145.55167.30179.900.00-12841.74%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASML240517P009800002024-05-02 9:47AM EDT2024-05-17105.7348.0053.700.00-14843.92%
ASML240524P009800002024-04-23 2:38PM EDT2024-05-2482.1250.2057.600.00-3436.73%
ASML240531P009800002024-05-01 3:56PM EDT2024-05-31127.5055.0057.900.00--129.66%
ASML240607P009800002024-05-01 3:56PM EDT2024-06-07128.1056.7060.800.00--129.05%
ASML240621P009800002024-05-06 9:55AM EDT2024-06-2159.8062.7068.00-53.20-47.08%116730.23%
ASML240719P009800002024-05-03 10:42AM EDT2024-07-1987.1072.7077.20-13.40-13.33%179129.42%
ASML240920P009800002024-04-25 2:32PM EDT2024-09-20109.7087.8094.000.00-317729.05%
ASML241018P009800002024-05-03 11:32AM EDT2024-10-18118.0094.80101.700.00-23329.57%
ASML250117P009800002024-04-26 11:12AM EDT2025-01-17115.30108.80116.30-9.10-7.32%117928.39%
ASML250321P009800002024-04-03 2:50PM EDT2025-03-21115.60138.40146.300.00-62634.12%
ASML250620P009800002024-04-22 1:51PM EDT2025-06-20167.30127.00141.800.00-43328.88%
ASML260116P009800002024-04-23 1:37PM EDT2026-01-16159.90151.80165.00-14.60-8.37%23028.26%