ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:975.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00975000 | 2024-05-17 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 38 | 81 | 41.21% |
| ASML240524C00975000 | 2024-05-17 1:19PM EDT | 2024-05-24 | 2.37 | 2.05 | 2.75 | -0.93 | -28.18% | 39 | 22 | 31.11% |
| ASML240531C00975000 | 2024-05-17 1:47PM EDT | 2024-05-31 | 4.80 | 4.20 | 6.80 | -1.62 | -25.23% | 3 | 14 | 31.18% |
| ASML240614C00975000 | 2024-05-03 1:44PM EDT | 2024-06-14 | 14.42 | 11.40 | 12.50 | 0.00 | - | 1 | 1 | 29.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00975000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 70.40 | 45.20 | 53.90 | 0.00 | - | 9 | 0 | 98.14% |
© 2024 Yahoo. All rights reserved.