ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C00970000 | 2024-05-17 3:16PM EDT | 2024-05-24 | 3.10 | 2.00 | 5.00 | -1.10 | -26.19% | 12 | 32 | 38.07% |
| ASML240531C00970000 | 2024-05-17 9:36AM EDT | 2024-05-31 | 5.49 | 3.80 | 6.20 | -2.51 | -31.38% | 2 | 108 | 29.28% |
| ASML240607C00970000 | 2024-05-16 3:25PM EDT | 2024-06-07 | 10.37 | 8.90 | 9.80 | 0.00 | - | 2 | 3 | 29.17% |
| ASML240614C00970000 | 2024-05-16 1:54PM EDT | 2024-06-14 | 15.70 | 11.80 | 14.00 | 0.00 | - | 1 | 3 | 30.13% |
| ASML240621C00970000 | 2024-05-17 10:10AM EDT | 2024-06-21 | 15.47 | 15.60 | 17.00 | -1.33 | -7.92% | 4 | 247 | 29.92% |
| ASML240719C00970000 | 2024-05-17 3:08PM EDT | 2024-07-19 | 33.40 | 32.40 | 34.70 | -1.65 | -4.71% | 5 | 53 | 34.59% |
| ASML240920C00970000 | 2024-05-10 1:55PM EDT | 2024-09-20 | 60.83 | 54.70 | 57.60 | 0.00 | - | 1 | 39 | 35.21% |
| ASML241018C00970000 | 2024-05-16 2:26PM EDT | 2024-10-18 | 67.80 | 65.60 | 68.70 | 0.00 | - | 6 | 49 | 36.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00970000 | 2024-05-16 11:51AM EDT | 2024-05-24 | 40.23 | 43.40 | 47.70 | 0.00 | - | 1 | 3 | 30.72% |
| ASML240531P00970000 | 2024-04-25 1:48PM EDT | 2024-05-31 | 74.65 | 44.70 | 52.90 | 0.00 | - | - | 2 | 32.36% |
| ASML240621P00970000 | 2024-05-10 10:43AM EDT | 2024-06-21 | 56.30 | 51.80 | 57.10 | 0.00 | - | 7 | 146 | 24.99% |
| ASML240719P00970000 | 2024-05-06 9:40AM EDT | 2024-07-19 | 86.80 | 68.60 | 72.90 | 0.00 | - | 1 | 53 | 29.96% |
| ASML240920P00970000 | 2024-05-16 11:42AM EDT | 2024-09-20 | 81.20 | 82.20 | 87.40 | 0.00 | - | 5 | 66 | 28.11% |
| ASML241018P00970000 | 2024-05-16 1:25PM EDT | 2024-10-18 | 93.00 | 89.70 | 94.00 | 0.00 | - | 1 | 11 | 28.23% |
© 2024 Yahoo. All rights reserved.