ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:955.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00955000 | 2024-05-17 1:22PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | -0.13 | -52.00% | 95 | 116 | 26.76% |
| ASML240524C00955000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 5.73 | 5.30 | 5.90 | -1.47 | -20.42% | 29 | 33 | 30.30% |
| ASML240531C00955000 | 2024-05-17 3:09PM EDT | 2024-05-31 | 9.10 | 6.30 | 13.60 | -4.61 | -33.63% | 10 | 4 | 34.07% |
| ASML240607C00955000 | 2024-05-15 2:21PM EDT | 2024-06-07 | 18.87 | 12.60 | 16.00 | 0.00 | - | 2 | 7 | 31.00% |
| ASML240614C00955000 | 2024-05-16 12:18PM EDT | 2024-06-14 | 21.91 | 16.90 | 20.40 | 0.00 | - | 2 | 2 | 31.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00955000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 27.62 | 25.80 | 33.60 | +6.72 | +32.15% | 3 | 34 | 69.48% |
| ASML240524P00955000 | 2024-05-13 1:16PM EDT | 2024-05-24 | 41.50 | 33.20 | 35.20 | 0.00 | - | 5 | 12 | 28.58% |
| ASML240531P00955000 | 2024-04-12 2:59PM EDT | 2024-05-31 | 49.66 | 37.40 | 42.00 | 0.00 | - | 2 | 2 | 31.67% |
© 2024 Yahoo. All rights reserved.