ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:945.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C00945000 | 2024-05-17 3:25PM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | 13 | 60 | 3.13% |
| ASML240531C00945000 | 2024-05-17 3:25PM EDT | 2024-05-31 | 12.71 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| ASML240607C00945000 | 2024-05-16 12:24PM EDT | 2024-06-07 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| ASML240614C00945000 | 2024-05-10 9:58AM EDT | 2024-06-14 | 31.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| ASML240628C00945000 | 2024-05-10 10:25AM EDT | 2024-06-28 | 38.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00945000 | 2024-05-17 10:18AM EDT | 2024-05-24 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| ASML240531P00945000 | 2024-05-10 1:04PM EDT | 2024-05-31 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASML240607P00945000 | 2024-05-17 10:40AM EDT | 2024-06-07 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.