ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00905000 | 2024-05-17 3:03PM EDT | 2024-05-17 | 18.38 | 17.70 | 24.50 | -7.08 | -27.81% | 19 | 97 | 62.57% |
| ASML240524C00905000 | 2024-05-16 2:14PM EDT | 2024-05-24 | 30.10 | 27.80 | 29.40 | 0.00 | - | 3 | 26 | 32.65% |
| ASML240531C00905000 | 2024-05-10 9:37AM EDT | 2024-05-31 | 44.00 | 31.80 | 37.40 | 0.00 | - | 1 | 6 | 35.43% |
| ASML240607C00905000 | 2024-05-16 2:40PM EDT | 2024-06-07 | 38.40 | 35.90 | 38.50 | 0.00 | - | 2 | 5 | 30.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00905000 | 2024-05-17 3:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | -1.13 | -95.76% | 230 | 465 | 64.33% |
| ASML240524P00905000 | 2024-05-17 3:23PM EDT | 2024-05-24 | 7.20 | 6.50 | 7.50 | -1.60 | -18.18% | 25 | 72 | 28.65% |
| ASML240531P00905000 | 2024-05-17 3:32PM EDT | 2024-05-31 | 10.80 | 10.20 | 11.10 | +0.60 | +5.88% | 2 | 34 | 26.33% |
© 2024 Yahoo. All rights reserved.