ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:885.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00885000 | 2024-05-10 2:12PM EDT | 2024-05-17 | 47.25 | 36.10 | 45.00 | 0.00 | - | 11 | 93 | 52.73% |
| ASML240524C00885000 | 2024-05-09 9:46AM EDT | 2024-05-24 | 39.50 | 42.30 | 47.70 | 0.00 | - | 16 | 19 | 41.60% |
| ASML240531C00885000 | 2024-04-30 10:43AM EDT | 2024-05-31 | 46.17 | 43.90 | 49.00 | 0.00 | - | 1 | 0 | 32.64% |
| ASML240607C00885000 | 2024-05-10 3:34PM EDT | 2024-06-07 | 61.05 | 48.60 | 56.00 | 0.00 | - | 45 | 47 | 36.27% |
| ASML240614C00885000 | 2024-05-13 1:30PM EDT | 2024-06-14 | 59.45 | 56.30 | 61.80 | 0.00 | - | 30 | 30 | 37.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00885000 | 2024-05-17 1:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | -0.17 | -77.27% | 10 | 140 | 75.81% |
| ASML240524P00885000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 2.40 | 2.60 | 2.95 | -2.60 | -52.00% | 29 | 30 | 28.64% |
| ASML240531P00885000 | 2024-05-15 12:17PM EDT | 2024-05-31 | 7.40 | 5.10 | 6.30 | 0.00 | - | 2 | 12 | 27.79% |
| ASML240607P00885000 | 2024-05-17 12:21PM EDT | 2024-06-07 | 8.00 | 5.00 | 8.70 | -3.60 | -31.03% | 1 | 10 | 26.49% |
| ASML240614P00885000 | 2024-05-15 2:44PM EDT | 2024-06-14 | 11.43 | 11.00 | 15.30 | 0.00 | - | 23 | 21 | 30.78% |
© 2024 Yahoo. All rights reserved.