ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:875.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C00875000 | 2024-05-13 1:16PM EDT | 2024-05-24 | 52.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ASML240531C00875000 | 2024-05-06 9:44AM EDT | 2024-05-31 | 52.69 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ASML240607C00875000 | 2024-05-10 2:15PM EDT | 2024-06-07 | 67.40 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00875000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 54 | 69 | 12.50% |
| ASML240531P00875000 | 2024-05-17 2:56PM EDT | 2024-05-31 | 3.91 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 6.25% |
| ASML240607P00875000 | 2024-05-10 11:58AM EDT | 2024-06-07 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| ASML240614P00875000 | 2024-05-17 11:02AM EDT | 2024-06-14 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| ASML240628P00875000 | 2024-05-17 1:24PM EDT | 2024-06-28 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
© 2024 Yahoo. All rights reserved.