ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C00825000 | 2024-05-03 11:45AM EDT | 2024-05-24 | 83.60 | 98.00 | 106.00 | 0.00 | - | 4 | 4 | 82.06% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00825000 | 2024-05-21 12:35PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.45 | -0.04 | -28.57% | 2 | 12 | 58.45% |
| ASML240531P00825000 | 2024-05-07 12:35PM EDT | 2024-05-31 | 3.40 | 0.20 | 3.10 | 0.00 | - | 10 | 14 | 51.61% |
| ASML240607P00825000 | 2024-05-13 11:46AM EDT | 2024-06-07 | 2.75 | 0.55 | 1.55 | 0.00 | - | 1 | 3 | 33.67% |
| ASML240614P00825000 | 2024-05-15 2:53PM EDT | 2024-06-14 | 2.65 | 1.90 | 2.70 | 0.00 | - | - | 2 | 32.18% |
| ASML240628P00825000 | 2024-05-21 10:28AM EDT | 2024-06-28 | 4.78 | 4.10 | 5.20 | +1.08 | +29.19% | 1 | 2 | 30.55% |
© 2024 Yahoo. All rights reserved.