ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00810000 | 2024-05-16 3:25PM EDT | 2024-05-17 | 113.02 | 108.20 | 122.70 | 0.00 | - | 2 | 22 | 126.47% |
| ASML240524C00810000 | 2024-04-22 3:31PM EDT | 2024-05-24 | 76.30 | 111.60 | 121.90 | 0.00 | - | - | 9 | 56.80% |
| ASML240621C00810000 | 2024-05-17 2:17PM EDT | 2024-06-21 | 117.40 | 117.20 | 128.30 | -3.10 | -2.57% | 1 | 8 | 47.68% |
| ASML240719C00810000 | 2024-05-02 9:45AM EDT | 2024-07-19 | 101.00 | 131.00 | 136.20 | 0.00 | - | 10 | 8 | 43.33% |
| ASML240920C00810000 | 2024-04-22 9:32AM EDT | 2024-09-20 | 117.80 | 148.30 | 153.30 | 0.00 | - | 3 | 46 | 41.07% |
| ASML241018C00810000 | 2024-04-15 11:18AM EDT | 2024-10-18 | 208.57 | 155.10 | 159.30 | 0.00 | - | 1 | 7 | 40.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00810000 | 2024-05-16 2:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 196 | 171.68% |
| ASML240524P00810000 | 2024-05-15 10:28AM EDT | 2024-05-24 | 0.66 | 0.05 | 1.75 | 0.00 | - | 1 | 27 | 56.60% |
| ASML240531P00810000 | 2024-05-09 3:21PM EDT | 2024-05-31 | 1.87 | 0.20 | 3.30 | 0.00 | - | 11 | 12 | 47.86% |
| ASML240607P00810000 | 2024-05-16 3:18PM EDT | 2024-06-07 | 1.60 | 0.50 | 4.80 | 0.00 | - | 2 | 2 | 43.65% |
| ASML240614P00810000 | 2024-05-16 2:15PM EDT | 2024-06-14 | 2.35 | 1.45 | 3.40 | 0.00 | - | 2 | 6 | 34.68% |
| ASML240621P00810000 | 2024-05-17 1:26PM EDT | 2024-06-21 | 2.87 | 0.45 | 2.90 | -0.53 | -15.59% | 2 | 220 | 29.93% |
| ASML240719P00810000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 9.30 | 8.90 | 10.00 | -0.30 | -3.13% | 5 | 53 | 32.20% |
| ASML240920P00810000 | 2024-05-16 3:20PM EDT | 2024-09-20 | 21.55 | 19.40 | 21.70 | 0.00 | - | 22 | 55 | 31.08% |
| ASML241018P00810000 | 2024-04-24 9:59AM EDT | 2024-10-18 | 36.60 | 25.80 | 27.40 | 0.00 | - | 3 | 60 | 31.35% |
© 2024 Yahoo. All rights reserved.