ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00610000 | 2024-04-10 12:14PM EDT | 2024-05-17 | 371.30 | 316.40 | 324.70 | 0.00 | - | - | 2 | 520.36% |
| ASML240719C00610000 | 2024-01-16 10:45AM EDT | 2024-07-19 | 128.80 | 330.00 | 334.70 | 0.00 | - | - | 10 | 87.49% |
| ASML260116C00610000 | 2024-02-01 10:33AM EDT | 2026-01-16 | 343.65 | 445.40 | 459.40 | 0.00 | - | 2 | 5 | 70.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00610000 | 2024-05-15 10:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 35 | 65 | 288.67% |
| ASML240621P00610000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.35 | -0.03 | -10.00% | 3 | 40 | 50.98% |
| ASML240719P00610000 | 2024-04-26 11:20AM EDT | 2024-07-19 | 1.25 | 0.25 | 4.30 | 0.00 | - | 3 | 19 | 54.43% |
| ASML240920P00610000 | 2024-04-22 2:42PM EDT | 2024-09-20 | 5.20 | 0.90 | 4.80 | 0.00 | - | 1 | 38 | 44.69% |
| ASML241018P00610000 | 2024-04-30 12:50PM EDT | 2024-10-18 | 6.60 | 1.60 | 4.00 | 0.00 | - | 3 | 6 | 38.94% |
| ASML250321P00610000 | 2024-05-16 9:31AM EDT | 2025-03-21 | 11.00 | 8.80 | 14.00 | 0.00 | - | 1 | 5 | 37.35% |
| ASML250620P00610000 | 2024-05-02 10:26AM EDT | 2025-06-20 | 23.40 | 12.10 | 21.00 | 0.00 | - | 35 | 39 | 37.17% |
| ASML260116P00610000 | 2024-04-17 10:40AM EDT | 2026-01-16 | 38.20 | 26.00 | 30.90 | 0.00 | - | 2 | 6 | 34.41% |
© 2024 Yahoo. All rights reserved.