ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:600.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00600000 | 2024-05-16 11:37AM EDT | 2024-05-17 | 333.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621C00600000 | 2024-04-19 2:09PM EDT | 2024-06-21 | 266.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719C00600000 | 2024-01-22 10:35AM EDT | 2024-07-19 | 198.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| ASML240920C00600000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 384.60 | 370.90 | 385.60 | 0.00 | - | 2 | 10 | 100.04% |
| ASML241018C00600000 | 2024-03-25 3:52PM EDT | 2024-10-18 | 401.38 | 305.30 | 319.00 | 0.00 | - | - | 1 | 0.00% |
| ASML250117C00600000 | 2024-05-06 2:45PM EDT | 2025-01-17 | 347.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250321C00600000 | 2024-05-10 12:01PM EDT | 2025-03-21 | 361.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML250620C00600000 | 2024-03-18 12:27PM EDT | 2025-06-20 | 400.85 | 350.00 | 370.00 | 0.00 | - | 1 | 1 | 52.69% |
| ASML260116C00600000 | 2024-03-04 3:20PM EDT | 2026-01-16 | 474.20 | 442.00 | 458.20 | 0.00 | - | 2 | 9 | 69.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00600000 | 2024-04-02 9:51AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 5 | 277.34% |
| ASML240524P00600000 | 2024-05-14 10:02AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ASML240621P00600000 | 2024-05-16 2:12PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240719P00600000 | 2024-05-13 12:39PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML240920P00600000 | 2024-05-16 9:50AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML241018P00600000 | 2024-05-16 9:37AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML250117P00600000 | 2024-05-16 9:37AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML250321P00600000 | 2024-05-14 3:01PM EDT | 2025-03-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML250620P00600000 | 2024-05-07 1:15PM EDT | 2025-06-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML260116P00600000 | 2024-05-15 3:49PM EDT | 2026-01-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.