ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00590000 | 2024-05-13 9:34AM EDT | 2024-06-21 | 333.50 | 333.40 | 344.90 | 0.00 | - | 2 | 33 | 90.93% |
| ASML240920C00590000 | 2024-01-22 11:11AM EDT | 2024-09-20 | 213.30 | 332.60 | 335.00 | 0.00 | - | 1 | 3 | 0.00% |
| ASML241018C00590000 | 2024-04-29 3:06PM EDT | 2024-10-18 | 335.60 | 344.30 | 359.10 | 0.00 | - | 1 | 1 | 59.44% |
| ASML250117C00590000 | 2024-02-02 12:28PM EDT | 2025-01-17 | 330.00 | 425.70 | 441.80 | 0.00 | - | 1 | 101 | 96.60% |
| ASML260116C00590000 | 2023-12-14 1:13PM EDT | 2026-01-16 | 250.00 | 210.70 | 222.00 | 0.00 | - | 2 | 4 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240531P00590000 | 2024-05-15 10:52AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.70 | 0.00 | - | - | 10 | 120.22% |
| ASML240621P00590000 | 2024-05-13 10:06AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.40 | 0.00 | - | 1 | 183 | 59.67% |
| ASML240719P00590000 | 2024-04-26 11:20AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.85 | 0.00 | - | 8 | 32 | 51.48% |
| ASML240920P00590000 | 2024-05-13 12:12PM EDT | 2024-09-20 | 1.80 | 0.65 | 4.70 | 0.00 | - | 18 | 31 | 48.25% |
| ASML241018P00590000 | 2024-05-20 1:33PM EDT | 2024-10-18 | 2.50 | 1.20 | 4.80 | 0.00 | - | 4 | 6 | 43.74% |
| ASML250117P00590000 | 2024-05-21 10:13AM EDT | 2025-01-17 | 6.51 | 2.90 | 10.20 | -0.59 | -8.31% | 1 | 179 | 41.17% |
| ASML250321P00590000 | 2024-04-17 10:24AM EDT | 2025-03-21 | 14.80 | 7.80 | 10.40 | 0.00 | - | 12 | 7 | 36.86% |
| ASML250620P00590000 | 2024-05-07 10:40AM EDT | 2025-06-20 | 15.60 | 11.70 | 15.20 | 0.00 | - | 14 | 15 | 35.90% |
| ASML260116P00590000 | 2024-04-19 3:53PM EDT | 2026-01-16 | 38.10 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 6.25% |
© 2024 Yahoo. All rights reserved.