ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:560.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00560000 | 2024-04-18 12:45PM EDT | 2024-06-21 | 339.05 | 364.20 | 373.40 | 0.00 | - | 1 | 14 | 0.00% |
| ASML250117C00560000 | 2024-04-12 12:19PM EDT | 2025-01-17 | 429.85 | 386.70 | 401.30 | 0.00 | - | 1 | 9 | 43.27% |
| ASML260116C00560000 | 2024-01-16 12:11PM EDT | 2026-01-16 | 230.25 | 422.00 | 438.30 | 0.00 | - | 1 | 3 | 46.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00560000 | 2024-05-10 2:45PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 320.31% |
| ASML240621P00560000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | 0.00 | - | 4 | 321 | 71.00% |
| ASML240719P00560000 | 2024-05-23 12:03PM EDT | 2024-07-19 | 0.23 | 0.05 | 0.65 | 0.00 | - | 1 | 10 | 54.69% |
| ASML240920P00560000 | 2024-05-13 11:53AM EDT | 2024-09-20 | 1.45 | 0.50 | 2.30 | 0.00 | - | 1 | 100 | 49.11% |
| ASML241018P00560000 | 2024-05-22 2:28PM EDT | 2024-10-18 | 2.02 | 1.25 | 2.05 | 0.00 | - | 1 | 5 | 43.37% |
| ASML250117P00560000 | 2024-05-07 12:08PM EDT | 2025-01-17 | 6.00 | 1.15 | 7.40 | 0.00 | - | 1 | 89 | 43.74% |
| ASML250620P00560000 | 2024-05-07 10:50AM EDT | 2025-06-20 | 12.10 | 8.40 | 10.70 | 0.00 | - | 18 | 35 | 37.25% |
| ASML260116P00560000 | 2024-04-17 10:40AM EDT | 2026-01-16 | 28.80 | 16.10 | 25.90 | 0.00 | - | 4 | 16 | 38.72% |
© 2024 Yahoo. All rights reserved.