ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00470000 | 2023-07-14 10:45AM EDT | 2024-06-21 | 323.43 | 217.70 | 230.30 | 0.00 | - | - | 2 | 0.00% |
| ASML241018C00470000 | 2024-06-06 2:28PM EDT | 2024-10-18 | 587.20 | 558.80 | 573.10 | 0.00 | - | - | 1 | 84.27% |
| ASML250117C00470000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 462.73 | 494.00 | 506.20 | 0.00 | - | 1 | 3 | 0.00% |
| ASML260116C00470000 | 2023-11-15 3:18PM EDT | 2026-01-16 | 276.57 | 330.00 | 342.60 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00470000 | 2024-06-05 10:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 172 | 187.50% |
| ASML240920P00470000 | 2024-01-25 12:56PM EDT | 2024-09-20 | 2.00 | 0.05 | 5.60 | 0.00 | - | 1 | 34 | 78.61% |
| ASML241018P00470000 | 2024-06-11 1:06PM EDT | 2024-10-18 | 0.50 | 0.00 | 4.30 | 0.00 | - | 5 | 8 | 66.27% |
| ASML250117P00470000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 1.60 | 0.55 | 2.80 | 0.00 | - | 1 | 68 | 52.60% |
| ASML250321P00470000 | 2024-05-13 10:56AM EDT | 2025-03-21 | 3.52 | 0.45 | 5.70 | 0.00 | - | 10 | 26 | 52.59% |
| ASML250620P00470000 | 2024-02-16 1:50PM EDT | 2025-06-20 | 7.00 | 4.00 | 12.70 | 0.00 | - | 1 | 1 | 54.35% |
| ASML260116P00470000 | 2023-11-29 3:22PM EDT | 2026-01-16 | 28.20 | 20.20 | 22.10 | 0.00 | - | - | 2 | 50.20% |
© 2024 Yahoo. All rights reserved.