ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117C00430000 | 2022-10-11 11:19AM EDT | 2025-01-17 | 100.16 | 208.00 | 216.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00430000 | 2024-05-16 11:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 150 | 86.13% |
| ASML240719P00430000 | 2024-04-22 9:44AM EDT | 2024-07-19 | 0.30 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 91.66% |
| ASML240920P00430000 | 2024-02-05 1:08PM EDT | 2024-09-20 | 1.20 | 0.05 | 1.60 | 0.00 | - | 1 | 27 | 57.30% |
| ASML250117P00430000 | 2024-05-17 10:18AM EDT | 2025-01-17 | 1.40 | 0.50 | 5.30 | -0.20 | -12.50% | 1 | 60 | 55.42% |
© 2024 Yahoo. All rights reserved.